| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:34:18 PM | 30.580 | 0 |
| 2024-10-02 | 8:34:19 PM | 30.580 | 0 |
| 2024-10-02 | 7:34:53 PM | 30.580 | 0 |
| 2024-10-02 | 6:34:30 PM | 30.600 | 0 |
| 2024-10-02 | 4:34:13 PM | 30.680 | 0 |
| 2024-10-02 | 3:34:28 PM | 30.660 | 0 |
| 2024-10-02 | 2:34:22 PM | 30.650 | 0 |
| 2024-10-02 | 1:34:28 PM | 30.650 | 0 |
| 2024-10-02 | 12:34:31 PM | 30.670 | 0 |
| 2024-10-02 | 11:34:27 AM | 30.650 | 0 |
| 2024-10-02 | 10:34:17 AM | 30.730 | 0 |
| 2024-10-02 | 9:34:13 AM | 30.650 | 0 |
| 2024-10-02 | 8:34:09 AM | 30.530 | 0 |