| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 9:34:10 PM | 31.850 | 0 |
| 2024-11-05 | 8:34:21 PM | 31.870 | 0 |
| 2024-11-05 | 7:34:59 PM | 31.890 | 0 |
| 2024-11-05 | 6:34:14 PM | 31.900 | 0 |
| 2024-11-05 | 4:34:23 PM | 31.970 | 0 |
| 2024-11-05 | 3:34:17 PM | 31.900 | 0 |
| 2024-11-05 | 2:34:25 PM | 31.910 | 0 |
| 2024-11-05 | 1:34:17 PM | 31.870 | 0 |
| 2024-11-05 | 12:34:18 PM | 31.870 | 0 |
| 2024-11-05 | 11:34:12 AM | 31.870 | 0 |
| 2024-11-05 | 10:34:19 AM | 31.920 | 0 |
| 2024-11-05 | 9:34:16 AM | 31.890 | 0 |
| 2024-11-05 | 8:34:12 AM | 31.830 | 0 |