| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:34:29 PM | 29.390 | 0 |
| 2024-08-30 | 8:34:14 PM | 29.470 | 0 |
| 2024-08-30 | 7:34:58 PM | 29.480 | 0 |
| 2024-08-30 | 6:34:19 PM | 29.450 | 0 |
| 2024-08-30 | 4:34:22 PM | 29.570 | 0 |
| 2024-08-30 | 3:34:11 PM | 29.550 | 0 |
| 2024-08-30 | 2:34:22 PM | 29.600 | 0 |
| 2024-08-30 | 1:34:13 PM | 29.550 | 0 |
| 2024-08-30 | 12:34:19 PM | 29.560 | 0 |
| 2024-08-30 | 11:34:30 AM | 29.510 | 0 |
| 2024-08-30 | 10:34:16 AM | 29.530 | 0 |
| 2024-08-30 | 9:34:17 AM | 29.520 | 0 |
| 2024-08-30 | 8:34:11 AM | 29.310 | 0 |