| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:34:20 PM | 29.280 | 0 |
| 2024-08-29 | 8:34:29 PM | 29.280 | 0 |
| 2024-08-29 | 7:34:56 PM | 29.370 | 0 |
| 2024-08-29 | 6:34:21 PM | 29.360 | 0 |
| 2024-08-29 | 4:34:14 PM | 29.500 | 0 |
| 2024-08-29 | 3:34:16 PM | 29.550 | 0 |
| 2024-08-29 | 2:34:18 PM | 29.530 | 0 |
| 2024-08-29 | 1:34:13 PM | 29.550 | 0 |
| 2024-08-29 | 12:34:13 PM | 29.550 | 0 |
| 2024-08-29 | 11:34:18 AM | 29.570 | 0 |
| 2024-08-29 | 10:34:18 AM | 29.540 | 0 |
| 2024-08-29 | 9:34:20 AM | 29.550 | 0 |
| 2024-08-29 | 8:34:11 AM | 29.320 | 0 |