| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:04:54 PM | 1.260 | 0 |
| 2024-07-11 | 8:35:23 PM | 1.260 | 0 |
| 2024-07-11 | 8:04:59 PM | 1.250 | 0 |
| 2024-07-11 | 7:34:56 PM | 1.260 | 0 |
| 2024-07-11 | 7:04:26 PM | 1.260 | 0 |
| 2024-07-11 | 6:35:30 PM | 1.250 | 0 |
| 2024-07-11 | 6:04:57 PM | 1.210 | 0 |
| 2024-07-11 | 5:04:36 PM | 1.250 | 0 |
| 2024-07-11 | 4:35:40 PM | 1.280 | 0 |
| 2024-07-11 | 4:04:59 PM | 1.240 | 0 |
| 2024-07-11 | 3:35:06 PM | 1.280 | 0 |
| 2024-07-11 | 3:04:58 PM | 1.230 | 0 |
| 2024-07-11 | 2:35:01 PM | 1.320 | 0 |