| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 2:04:49 PM | 1.230 | 0 |
| 2024-07-11 | 1:35:28 PM | 1.280 | 0 |
| 2024-07-11 | 1:08:51 PM | 1.280 | 0 |
| 2024-07-11 | 12:35:20 PM | 1.220 | 0 |
| 2024-07-11 | 12:04:25 PM | 1.410 | 0 |
| 2024-07-11 | 11:34:58 AM | 1.380 | 0 |
| 2024-07-11 | 11:05:02 AM | 1.370 | 0 |
| 2024-07-11 | 10:34:59 AM | 1.380 | 0 |
| 2024-07-11 | 10:04:33 AM | 1.360 | 0 |
| 2024-07-11 | 9:35:09 AM | 1.390 | 0 |
| 2024-07-11 | 9:04:40 AM | 1.370 | 0 |
| 2024-07-10 | 9:35:02 PM | 1.350 | 0 |
| 2024-07-10 | 9:04:26 PM | 1.350 | 0 |