| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 1:35:00 PM | 1.400 | 0 |
| 2024-07-10 | 1:08:25 PM | 1.430 | 0 |
| 2024-07-10 | 12:34:52 PM | 1.420 | 0 |
| 2024-07-10 | 12:04:51 PM | 1.420 | 0 |
| 2024-07-10 | 11:34:51 AM | 1.410 | 0 |
| 2024-07-10 | 11:04:37 AM | 1.400 | 0 |
| 2024-07-10 | 10:34:49 AM | 1.380 | 0 |
| 2024-07-10 | 10:04:33 AM | 1.370 | 0 |
| 2024-07-10 | 9:35:19 AM | 1.330 | 0 |
| 2024-07-10 | 9:04:45 AM | 1.380 | 0 |