| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 14:35:35 | 1,060 | 0 |
| 12.07.2024 | 14:04:29 | 1,050 | 0 |
| 12.07.2024 | 13:35:00 | 1,070 | 0 |
| 12.07.2024 | 13:08:36 | 1,050 | 0 |
| 12.07.2024 | 12:35:03 | 1,090 | 0 |
| 12.07.2024 | 12:04:33 | 1,110 | 0 |
| 12.07.2024 | 11:35:01 | 1,120 | 0 |
| 12.07.2024 | 11:04:50 | 1,110 | 0 |
| 12.07.2024 | 10:35:01 | 1,150 | 0 |
| 12.07.2024 | 10:04:35 | 1,160 | 0 |
| 12.07.2024 | 09:35:07 | 1,110 | 0 |
| 12.07.2024 | 09:04:45 | 1,130 | 0 |
| 11.07.2024 | 21:35:16 | 1,260 | 0 |