| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:41:06 PM | 38.240 | 0 |
| 2024-10-09 | 2:36:54 PM | 38.260 | 0 |
| 2024-10-09 | 1:21:07 PM | 38.190 | 0 |
| 2024-10-09 | 12:11:43 PM | 38.090 | 0 |
| 2024-10-09 | 11:01:30 AM | 38.000 | 0 |
| 2024-10-09 | 9:51:30 AM | 38.090 | 0 |
| 2024-10-09 | 9:22:32 AM | 37.920 | 0 |
| 2024-10-09 | 8:48:38 AM | 37.930 | 0 |