| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 1:57:16 PM | 36.430 | 0 |
| 2024-08-05 | 12:52:35 PM | 36.530 | 0 |
| 2024-08-05 | 12:37:45 PM | 36.550 | 0 |
| 2024-08-05 | 11:50:51 AM | 36.570 | 0 |
| 2024-08-05 | 10:48:23 AM | 36.550 | 0 |
| 2024-08-05 | 10:47:36 AM | 36.560 | 0 |
| 2024-08-05 | 10:40:45 AM | 36.730 | 0 |
| 2024-08-05 | 9:46:54 AM | 36.710 | 0 |
| 2024-08-05 | 8:59:28 AM | 36.630 | 0 |
| 2024-08-05 | 8:33:04 AM | 36.920 | 0 |
| 2024-08-02 | 9:41:20 PM | 38.020 | 0 |
| 2024-08-02 | 9:23:24 PM | 38.020 | 0 |
| 2024-08-02 | 8:08:19 PM | 37.740 | 0 |