| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:42:14 PM | 37.270 | 0 |
| 2024-09-11 | 9:25:27 PM | 37.360 | 0 |
| 2024-09-11 | 8:13:59 PM | 37.160 | 0 |
| 2024-09-11 | 7:02:49 PM | 37.180 | 0 |
| 2024-09-11 | 5:51:16 PM | 37.090 | 0 |
| 2024-09-11 | 4:36:47 PM | 37.140 | 0 |
| 2024-09-11 | 3:28:40 PM | 37.180 | 0 |
| 2024-09-11 | 2:40:33 PM | 37.260 | 0 |
| 2024-09-11 | 2:27:09 PM | 37.240 | 0 |
| 2024-09-11 | 1:20:45 PM | 37.260 | 0 |
| 2024-09-11 | 12:09:29 PM | 37.020 | 0 |
| 2024-09-11 | 11:06:13 AM | 36.930 | 0 |
| 2024-09-11 | 10:34:55 AM | 37.040 | 0 |