| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:08:19 PM | 37.740 | 0 |
| 2024-08-02 | 6:59:33 PM | 37.850 | 0 |
| 2024-08-02 | 5:53:37 PM | 37.810 | 0 |
| 2024-08-02 | 5:21:13 PM | 37.880 | 0 |
| 2024-08-02 | 5:16:10 PM | 37.870 | 0 |
| 2024-08-02 | 4:50:52 PM | 37.910 | 0 |
| 2024-08-02 | 4:09:26 PM | 37.830 | 0 |
| 2024-08-02 | 3:48:26 PM | 37.860 | 0 |
| 2024-08-02 | 2:35:16 PM | 37.900 | 0 |
| 2024-08-02 | 1:21:41 PM | 38.020 | 0 |
| 2024-08-02 | 12:09:33 PM | 37.860 | 0 |
| 2024-08-02 | 10:54:47 AM | 38.080 | 0 |
| 2024-08-02 | 9:47:53 AM | 37.890 | 0 |