| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 4:56:21 PM | 196.570 | 0 |
| 2024-09-30 | 4:42:05 PM | 196.530 | 0 |
| 2024-09-30 | 4:00:42 PM | 196.460 | 0 |
| 2024-09-30 | 3:38:06 PM | 196.420 | 0 |
| 2024-09-30 | 2:25:33 PM | 196.490 | 0 |
| 2024-09-30 | 1:10:54 PM | 196.460 | 0 |
| 2024-09-30 | 11:59:06 AM | 196.460 | 0 |
| 2024-09-30 | 11:32:54 AM | 196.410 | 0 |
| 2024-09-30 | 10:53:04 AM | 196.290 | 0 |
| 2024-09-30 | 9:46:10 AM | 196.470 | 0 |