| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:20:35 AM | 199.780 | 0 |
| 2024-11-04 | 8:52:17 AM | 199.690 | 0 |
| 2024-11-01 | 9:41:43 PM | 199.590 | 0 |
| 2024-11-01 | 9:07:27 PM | 199.590 | 0 |
| 2024-11-01 | 8:06:13 PM | 199.590 | 0 |
| 2024-11-01 | 6:59:26 PM | 199.620 | 0 |
| 2024-11-01 | 5:54:51 PM | 199.610 | 0 |
| 2024-11-01 | 4:37:42 PM | 199.710 | 0 |
| 2024-11-01 | 3:35:27 PM | 199.580 | 0 |
| 2024-11-01 | 2:23:50 PM | 199.660 | 0 |
| 2024-11-01 | 1:08:53 PM | 199.800 | 0 |
| 2024-11-01 | 12:00:37 PM | 199.900 | 0 |
| 2024-11-01 | 10:54:37 AM | 199.810 | 0 |