| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 2:53:21 PM | 196.800 | 0 |
| 2024-10-03 | 2:34:47 PM | 196.760 | 0 |
| 2024-10-03 | 1:23:42 PM | 197.050 | 0 |
| 2024-10-03 | 12:09:19 PM | 196.930 | 0 |
| 2024-10-03 | 11:08:24 AM | 196.930 | 0 |
| 2024-10-03 | 11:03:12 AM | 196.900 | 0 |
| 2024-10-03 | 10:00:14 AM | 196.810 | 0 |
| 2024-10-03 | 8:48:57 AM | 196.640 | 0 |
| 2024-10-02 | 9:46:14 PM | 196.650 | 0 |
| 2024-10-02 | 9:21:51 PM | 196.650 | 0 |
| 2024-10-02 | 8:10:35 PM | 196.680 | 0 |
| 2024-10-02 | 6:54:55 PM | 196.690 | 0 |
| 2024-10-02 | 5:50:16 PM | 196.690 | 0 |