| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 7:27:16 PM | 196.820 | 0 |
| 2024-10-01 | 6:11:25 PM | 197.020 | 0 |
| 2024-10-01 | 5:02:48 PM | 196.840 | 0 |
| 2024-10-01 | 3:51:01 PM | 196.980 | 0 |
| 2024-10-01 | 3:44:28 PM | 196.940 | 0 |
| 2024-10-01 | 2:40:27 PM | 196.890 | 0 |
| 2024-10-01 | 1:29:37 PM | 196.990 | 0 |
| 2024-10-01 | 12:14:59 PM | 197.050 | 0 |
| 2024-10-01 | 11:09:10 AM | 197.090 | 0 |
| 2024-10-01 | 9:58:23 AM | 197.060 | 0 |
| 2024-10-01 | 8:57:35 AM | 196.660 | 0 |
| 2024-09-30 | 9:51:05 PM | 196.460 | 0 |
| 2024-09-30 | 9:11:22 PM | 196.390 | 0 |