| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.07.2024 | 21:13:43 | 16,950 | 0 |
| 03.07.2024 | 20:06:52 | 16,940 | 0 |
| 03.07.2024 | 18:58:02 | 16,940 | 0 |
| 03.07.2024 | 17:54:06 | 16,940 | 0 |
| 03.07.2024 | 16:45:02 | 16,970 | 0 |
| 03.07.2024 | 15:36:17 | 16,980 | 0 |
| 03.07.2024 | 14:26:57 | 16,950 | 0 |
| 03.07.2024 | 13:19:02 | 16,960 | 0 |
| 03.07.2024 | 13:12:18 | 16,960 | 0 |
| 03.07.2024 | 12:12:00 | 16,940 | 0 |
| 03.07.2024 | 11:43:59 | 16,930 | 0 |
| 03.07.2024 | 11:01:20 | 16,930 | 0 |
| 03.07.2024 | 09:51:19 | 16,940 | 0 |