| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.07.2024 | 12:22:50 | 16,850 | 0 |
| 02.07.2024 | 11:11:19 | 16,860 | 0 |
| 02.07.2024 | 10:00:49 | 16,850 | 0 |
| 02.07.2024 | 09:20:17 | 16,790 | 0 |
| 02.07.2024 | 08:55:26 | 16,810 | 0 |
| 01.07.2024 | 21:44:28 | 16,830 | 0 |
| 01.07.2024 | 21:25:14 | 16,800 | 0 |
| 01.07.2024 | 20:13:34 | 16,830 | 0 |
| 01.07.2024 | 19:00:24 | 16,830 | 0 |
| 01.07.2024 | 17:47:26 | 16,830 | 0 |
| 01.07.2024 | 16:33:59 | 16,860 | 0 |
| 01.07.2024 | 16:23:55 | 16,870 | 0 |
| 01.07.2024 | 15:20:25 | 16,940 | 0 |