| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:43:38 PM | 7.480 | 0 |
| 2024-08-29 | 8:23:36 PM | 7.480 | 0 |
| 2024-08-29 | 7:14:21 PM | 7.450 | 0 |
| 2024-08-29 | 6:03:28 PM | 7.440 | 0 |
| 2024-08-29 | 4:50:43 PM | 7.330 | 0 |
| 2024-08-29 | 4:19:56 PM | 7.320 | 0 |
| 2024-08-29 | 4:00:27 PM | 7.210 | 0 |
| 2024-08-29 | 3:39:25 PM | 7.150 | 0 |
| 2024-08-29 | 3:18:37 PM | 7.290 | 0 |
| 2024-08-29 | 2:36:08 PM | 7.330 | 0 |
| 2024-08-29 | 1:27:10 PM | 7.310 | 0 |
| 2024-08-29 | 12:19:14 PM | 7.320 | 0 |
| 2024-08-29 | 11:06:57 AM | 7.330 | 0 |