| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:39:32 PM | 8.440 | 0 |
| 2024-11-08 | 8:46:13 PM | 8.510 | 0 |
| 2024-11-08 | 7:43:09 PM | 8.440 | 0 |
| 2024-11-08 | 6:35:23 PM | 8.490 | 0 |
| 2024-11-08 | 5:31:59 PM | 8.510 | 0 |
| 2024-11-08 | 4:31:26 PM | 8.570 | 0 |
| 2024-11-08 | 3:30:24 PM | 8.290 | 0 |
| 2024-11-08 | 3:12:58 PM | 7.940 | 0 |
| 2024-11-08 | 2:16:33 PM | 7.800 | 0 |
| 2024-11-08 | 1:07:34 PM | 7.580 | 0 |
| 2024-11-08 | 12:08:36 PM | 7.700 | 0 |
| 2024-11-08 | 11:58:00 AM | 7.710 | 0 |
| 2024-11-08 | 10:53:27 AM | 7.650 | 0 |