| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 5:40:02 PM | 6.700 | 0 |
| 2024-11-05 | 5:32:41 PM | 6.720 | 0 |
| 2024-11-05 | 4:39:50 PM | 6.740 | 0 |
| 2024-11-05 | 3:44:27 PM | 6.570 | 0 |
| 2024-11-05 | 3:30:46 PM | 6.480 | 0 |
| 2024-11-05 | 2:14:18 PM | 6.390 | 0 |
| 2024-11-05 | 1:03:40 PM | 6.410 | 0 |
| 2024-11-05 | 11:59:00 AM | 6.400 | 0 |
| 2024-11-05 | 11:32:18 AM | 6.400 | 0 |
| 2024-11-05 | 10:58:21 AM | 6.410 | 0 |
| 2024-11-05 | 9:50:49 AM | 6.350 | 0 |
| 2024-11-05 | 9:00:09 AM | 6.370 | 0 |
| 2024-11-04 | 9:46:36 PM | 6.540 | 0 |