| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 11:16:28 AM | 8.160 | 0 |
| 11/7/2024 | 10:00:43 AM | 8.060 | 0 |
| 11/7/2024 | 9:43:44 AM | 8.020 | 0 |
| 11/7/2024 | 9:27:11 AM | 7.910 | 0 |
| 11/7/2024 | 8:46:51 AM | 8.010 | 0 |
| 11/6/2024 | 9:50:08 PM | 8.200 | 0 |
| 11/6/2024 | 9:12:17 PM | 8.090 | 0 |
| 11/6/2024 | 8:01:19 PM | 7.870 | 0 |
| 11/6/2024 | 6:51:30 PM | 7.930 | 0 |
| 11/6/2024 | 5:37:56 PM | 7.790 | 0 |
| 11/6/2024 | 4:36:53 PM | 7.780 | 0 |
| 11/6/2024 | 4:20:16 PM | 7.810 | 0 |
| 11/6/2024 | 3:35:53 PM | 7.990 | 0 |