| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 4:35:38 PM | 0.990 | 0 |
| 2024-07-10 | 4:20:55 PM | 0.950 | 0 |
| 2024-07-10 | 4:00:41 PM | 1.010 | 0 |
| 2024-07-10 | 3:50:56 PM | 0.910 | 0 |
| 2024-07-10 | 3:35:40 PM | 0.850 | 0 |
| 2024-07-10 | 3:20:34 PM | 0.910 | 0 |
| 2024-07-10 | 3:01:02 PM | 0.890 | 0 |
| 2024-07-10 | 2:50:48 PM | 0.900 | 0 |
| 2024-07-10 | 2:35:46 PM | 0.890 | 0 |
| 2024-07-10 | 2:20:40 PM | 0.900 | 0 |
| 2024-07-10 | 2:00:50 PM | 0.910 | 0 |
| 2024-07-10 | 1:50:53 PM | 0.910 | 0 |
| 2024-07-10 | 1:35:42 PM | 0.920 | 0 |