| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:35:40 PM | 0.980 | 0 |
| 2024-07-10 | 9:00:15 PM | 1.020 | 0 |
| 2024-07-10 | 8:35:27 PM | 1.080 | 0 |
| 2024-07-10 | 8:00:30 PM | 0.980 | 0 |
| 2024-07-10 | 7:35:20 PM | 1.040 | 0 |
| 2024-07-10 | 7:00:52 PM | 1.000 | 0 |
| 2024-07-10 | 6:35:53 PM | 0.950 | 0 |
| 2024-07-10 | 6:00:51 PM | 1.050 | 0 |
| 2024-07-10 | 5:50:45 PM | 1.080 | 0 |
| 2024-07-10 | 5:42:38 PM | 1.110 | 0 |
| 2024-07-10 | 5:21:01 PM | 1.000 | 0 |
| 2024-07-10 | 5:00:39 PM | 0.980 | 0 |
| 2024-07-10 | 4:50:48 PM | 1.000 | 0 |