| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 10:00:53 | 1,010 | 0 |
| 10.07.2024 | 09:50:26 | 1,010 | 0 |
| 10.07.2024 | 09:35:52 | 1,010 | 0 |
| 10.07.2024 | 09:21:10 | 1,010 | 0 |
| 10.07.2024 | 09:06:06 | 1,020 | 0 |
| 10.07.2024 | 08:51:02 | 0,830 | 0 |
| 10.07.2024 | 08:35:34 | 0,850 | 0 |
| 10.07.2024 | 08:21:23 | 0,850 | 0 |
| 10.07.2024 | 08:05:25 | 0,860 | 0 |
| 09.07.2024 | 21:35:46 | 0,810 | 0 |
| 09.07.2024 | 21:00:49 | 0,840 | 0 |
| 09.07.2024 | 20:35:28 | 0,780 | 0 |
| 09.07.2024 | 20:00:17 | 0,850 | 0 |