| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 1:20:18 PM | 0.930 | 0 |
| 2024-07-10 | 1:00:28 PM | 0.930 | 0 |
| 2024-07-10 | 12:50:59 PM | 0.940 | 0 |
| 2024-07-10 | 12:35:52 PM | 0.920 | 0 |
| 2024-07-10 | 12:20:27 PM | 0.910 | 0 |
| 2024-07-10 | 12:00:34 PM | 0.960 | 0 |
| 2024-07-10 | 11:50:28 AM | 1.050 | 0 |
| 2024-07-10 | 11:35:40 AM | 1.040 | 0 |
| 2024-07-10 | 11:20:31 AM | 1.000 | 0 |
| 2024-07-10 | 11:00:27 AM | 1.000 | 0 |
| 2024-07-10 | 10:50:32 AM | 1.000 | 0 |
| 2024-07-10 | 10:35:44 AM | 1.000 | 0 |
| 2024-07-10 | 10:20:51 AM | 1.000 | 0 |