| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 3:00:36 PM | 67.880 | 0 |
| 2024-11-06 | 2:05:15 PM | 67.880 | 0 |
| 2024-11-06 | 1:16:55 PM | 67.880 | 0 |
| 2024-11-06 | 12:46:17 PM | 67.790 | 0 |
| 2024-11-06 | 12:26:25 PM | 67.790 | 0 |
| 2024-11-06 | 11:35:36 AM | 67.870 | 0 |
| 2024-11-06 | 10:47:58 AM | 67.730 | 0 |
| 2024-11-06 | 9:49:25 AM | 67.570 | 0 |
| 2024-11-06 | 9:31:47 AM | 67.370 | 0 |