| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 7:32:25 PM | 68.600 | 0 |
| 2024-11-08 | 6:41:52 PM | 68.600 | 0 |
| 2024-11-08 | 5:42:31 PM | 68.600 | 0 |
| 2024-11-08 | 4:46:18 PM | 68.550 | 0 |
| 2024-11-08 | 3:52:53 PM | 68.280 | 0 |
| 2024-11-08 | 3:21:18 PM | 68.080 | 0 |
| 2024-11-08 | 3:15:15 PM | 68.080 | 0 |
| 2024-11-08 | 2:24:34 PM | 68.100 | 0 |
| 2024-11-08 | 1:27:32 PM | 68.050 | 0 |
| 2024-11-08 | 12:37:35 PM | 68.050 | 0 |
| 2024-11-08 | 11:50:24 AM | 68.040 | 0 |
| 2024-11-08 | 10:52:30 AM | 68.130 | 0 |
| 2024-11-08 | 10:43:30 AM | 68.130 | 0 |