| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 11:40:52 AM | 68.170 | 0 |
| 2024-11-07 | 10:46:35 AM | 68.160 | 0 |
| 2024-11-07 | 9:47:02 AM | 68.160 | 0 |
| 2024-11-07 | 9:28:31 AM | 68.170 | 0 |
| 2024-11-06 | 7:32:08 PM | 68.150 | 0 |
| 2024-11-06 | 7:17:45 PM | 68.200 | 0 |
| 2024-11-06 | 6:23:01 PM | 68.100 | 0 |
| 2024-11-06 | 5:32:07 PM | 68.000 | 0 |
| 2024-11-06 | 4:42:43 PM | 67.790 | 0 |
| 2024-11-06 | 4:27:33 PM | 67.790 | 0 |
| 2024-11-06 | 4:19:39 PM | 67.790 | 0 |
| 2024-11-06 | 3:57:58 PM | 67.790 | 0 |
| 2024-11-06 | 3:50:23 PM | 67.840 | 0 |