| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:57:30 AM | 63.590 | 0 |
| 2024-09-03 | 9:47:20 AM | 63.590 | 0 |
| 2024-09-02 | 7:39:27 PM | 63.560 | 0 |
| 2024-09-02 | 6:20:57 PM | 63.550 | 0 |
| 2024-09-02 | 5:31:23 PM | 63.550 | 0 |
| 2024-09-02 | 4:44:45 PM | 63.550 | 0 |
| 2024-09-02 | 4:41:57 PM | 63.550 | 0 |
| 2024-09-02 | 4:13:58 PM | 63.540 | 0 |
| 2024-09-02 | 3:47:33 PM | 63.540 | 0 |
| 2024-09-02 | 3:15:48 PM | 63.550 | 0 |
| 2024-09-02 | 2:17:40 PM | 63.510 | 0 |
| 2024-09-02 | 1:49:37 PM | 63.510 | 0 |
| 2024-09-02 | 1:25:15 PM | 63.510 | 0 |