| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 12:48:43 PM | 6.470 | 0 |
| 8/14/2024 | 12:29:07 PM | 6.460 | 0 |
| 8/14/2024 | 11:47:41 AM | 6.470 | 0 |
| 8/14/2024 | 10:52:55 AM | 6.470 | 0 |
| 8/14/2024 | 9:55:12 AM | 6.470 | 0 |
| 8/13/2024 | 7:32:30 PM | 6.460 | 0 |
| 8/13/2024 | 6:29:37 PM | 6.450 | 0 |
| 8/13/2024 | 5:41:16 PM | 6.440 | 0 |
| 8/13/2024 | 4:43:57 PM | 6.420 | 0 |
| 8/13/2024 | 4:33:31 PM | 6.410 | 0 |
| 8/13/2024 | 4:24:50 PM | 6.420 | 0 |
| 8/13/2024 | 4:02:18 PM | 6.420 | 0 |
| 8/13/2024 | 3:46:52 PM | 6.430 | 0 |