| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:36:57 PM | 7.630 | 0 |
| 2024-10-18 | 6:43:22 PM | 7.630 | 0 |
| 2024-10-18 | 5:46:50 PM | 7.620 | 0 |
| 2024-10-18 | 4:46:45 PM | 7.620 | 0 |
| 2024-10-18 | 3:48:25 PM | 7.570 | 0 |
| 2024-10-18 | 3:06:54 PM | 7.560 | 0 |
| 2024-10-18 | 2:16:43 PM | 7.570 | 0 |
| 2024-10-18 | 1:30:26 PM | 7.550 | 0 |
| 2024-10-18 | 12:35:28 PM | 7.540 | 0 |
| 2024-10-18 | 11:41:41 AM | 7.540 | 0 |
| 2024-10-18 | 10:42:43 AM | 7.560 | 0 |
| 2024-10-18 | 9:58:03 AM | 7.610 | 0 |
| 2024-10-18 | 9:54:38 AM | 7.610 | 0 |