| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.10.2024 | 09:34:50 | 7,520 | 0 |
| 15.10.2024 | 19:39:55 | 7,500 | 0 |
| 15.10.2024 | 18:30:19 | 7,500 | 0 |
| 15.10.2024 | 17:42:40 | 7,510 | 0 |
| 15.10.2024 | 17:09:14 | 7,540 | 0 |
| 15.10.2024 | 17:04:24 | 7,540 | 0 |
| 15.10.2024 | 16:44:07 | 7,550 | 0 |
| 15.10.2024 | 15:58:56 | 7,500 | 0 |
| 15.10.2024 | 14:58:42 | 7,490 | 0 |
| 15.10.2024 | 14:06:59 | 7,490 | 0 |
| 15.10.2024 | 13:10:42 | 7,490 | 0 |
| 15.10.2024 | 12:20:54 | 7,490 | 0 |
| 15.10.2024 | 11:33:52 | 7,510 | 0 |