| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 3:13:15 PM | 6.430 | 0 |
| 2024-08-13 | 2:15:37 PM | 6.410 | 0 |
| 2024-08-13 | 1:23:23 PM | 6.430 | 0 |
| 2024-08-13 | 12:25:37 PM | 6.390 | 0 |
| 2024-08-13 | 12:20:27 PM | 6.400 | 0 |
| 2024-08-13 | 11:39:14 AM | 6.450 | 0 |
| 2024-08-13 | 10:44:38 AM | 6.430 | 0 |
| 2024-08-13 | 9:50:46 AM | 6.440 | 0 |
| 2024-08-12 | 7:30:57 PM | 6.340 | 0 |
| 2024-08-12 | 6:37:31 PM | 6.340 | 0 |
| 2024-08-12 | 5:38:11 PM | 6.330 | 0 |
| 2024-08-12 | 4:42:07 PM | 6.330 | 0 |
| 2024-08-12 | 3:56:01 PM | 6.320 | 0 |