| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.08.2024 | 13:26:23 | 20,890 | 0 |
| 13.08.2024 | 12:28:24 | 21,110 | 0 |
| 13.08.2024 | 12:15:22 | 21,120 | 0 |
| 13.08.2024 | 11:35:40 | 21,230 | 0 |
| 13.08.2024 | 10:40:08 | 21,250 | 0 |
| 13.08.2024 | 09:51:09 | 21,670 | 0 |
| 12.08.2024 | 19:31:25 | 20,970 | 0 |
| 12.08.2024 | 18:32:02 | 21,000 | 0 |
| 12.08.2024 | 17:35:43 | 20,820 | 0 |
| 12.08.2024 | 16:43:57 | 20,850 | 0 |
| 12.08.2024 | 15:45:24 | 21,000 | 0 |
| 12.08.2024 | 15:20:16 | 21,100 | 0 |
| 12.08.2024 | 14:23:59 | 21,030 | 0 |