| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 7:32:44 PM | 21.900 | 0 |
| 2024-08-14 | 6:37:45 PM | 21.900 | 0 |
| 2024-08-14 | 6:33:36 PM | 21.880 | 0 |
| 2024-08-14 | 5:38:50 PM | 21.800 | 0 |
| 2024-08-14 | 4:43:52 PM | 21.690 | 0 |
| 2024-08-14 | 3:56:33 PM | 21.860 | 0 |
| 2024-08-14 | 3:51:06 PM | 21.890 | 0 |
| 2024-08-14 | 3:23:35 PM | 22.050 | 0 |
| 2024-08-14 | 2:23:05 PM | 21.990 | 0 |
| 2024-08-14 | 1:29:55 PM | 21.980 | 0 |
| 2024-08-14 | 12:29:15 PM | 22.200 | 0 |
| 2024-08-14 | 12:28:01 PM | 22.130 | 0 |
| 2024-08-14 | 11:34:53 AM | 22.300 | 0 |