| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 2:14:40 PM | 22.940 | 0 |
| 2024-07-15 | 1:32:21 PM | 22.800 | 0 |
| 2024-07-15 | 1:24:13 PM | 22.620 | 0 |
| 2024-07-15 | 12:35:00 PM | 23.100 | 0 |
| 2024-07-15 | 11:42:37 AM | 23.290 | 0 |
| 2024-07-15 | 10:47:34 AM | 23.430 | 0 |
| 2024-07-15 | 9:49:10 AM | 23.410 | 0 |
| 2024-07-15 | 9:20:45 AM | 23.360 | 0 |
| 2024-07-12 | 7:29:19 PM | 23.850 | 0 |
| 2024-07-12 | 7:20:36 PM | 23.850 | 0 |
| 2024-07-12 | 6:30:58 PM | 23.790 | 0 |
| 2024-07-12 | 4:39:55 PM | 23.990 | 0 |
| 2024-07-12 | 3:56:20 PM | 23.890 | 0 |