| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 18:25:23 | 28.370 | 0 |
| 15/10/2024 | 17:37:14 | 28.340 | 0 |
| 15/10/2024 | 17:04:37 | 28.420 | 0 |
| 15/10/2024 | 16:59:49 | 28.370 | 0 |
| 15/10/2024 | 16:45:01 | 28.400 | 0 |
| 15/10/2024 | 15:45:59 | 28.140 | 0 |
| 15/10/2024 | 15:30:35 | 28.150 | 0 |
| 15/10/2024 | 14:30:32 | 28.120 | 0 |
| 15/10/2024 | 13:41:56 | 28.070 | 0 |
| 15/10/2024 | 12:47:14 | 28.150 | 0 |
| 15/10/2024 | 11:48:24 | 28.170 | 0 |
| 15/10/2024 | 10:54:24 | 28.180 | 0 |
| 15/10/2024 | 10:43:23 | 28.240 | 0 |