| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:54:23 PM | 17.140 | 0 |
| 2024-08-13 | 12:26:44 PM | 17.150 | 0 |
| 2024-08-13 | 12:05:51 PM | 17.160 | 0 |
| 2024-08-13 | 11:20:20 AM | 17.160 | 0 |
| 2024-08-13 | 10:33:20 AM | 17.200 | 0 |
| 2024-08-13 | 9:47:02 AM | 17.270 | 0 |
| 2024-08-12 | 7:37:46 PM | 17.090 | 0 |
| 2024-08-12 | 7:17:03 PM | 17.080 | 0 |
| 2024-08-12 | 6:22:18 PM | 17.080 | 0 |
| 2024-08-12 | 4:46:03 PM | 17.080 | 0 |
| 2024-08-12 | 4:01:16 PM | 17.100 | 0 |
| 2024-08-12 | 3:16:39 PM | 17.140 | 0 |
| 2024-08-12 | 2:23:16 PM | 17.130 | 0 |