| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 4:45:55 PM | 17.850 | 0 |
| 7/16/2024 | 3:50:39 PM | 17.750 | 0 |
| 7/16/2024 | 3:04:51 PM | 17.680 | 0 |
| 7/16/2024 | 2:14:53 PM | 17.690 | 0 |
| 7/16/2024 | 1:29:12 PM | 17.640 | 0 |
| 7/16/2024 | 12:36:58 PM | 17.700 | 0 |
| 7/16/2024 | 11:40:07 AM | 17.700 | 0 |
| 7/16/2024 | 10:40:49 AM | 17.630 | 0 |
| 7/16/2024 | 10:00:05 AM | 17.620 | 0 |
| 7/16/2024 | 9:51:26 AM | 17.630 | 0 |
| 7/15/2024 | 7:35:03 PM | 17.610 | 0 |
| 7/15/2024 | 7:08:20 PM | 17.610 | 0 |
| 7/15/2024 | 6:13:45 PM | 17.610 | 0 |