| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 6:36:57 PM | 19.070 | 0 |
| 2024-10-15 | 5:37:27 PM | 19.070 | 0 |
| 2024-10-15 | 5:04:53 PM | 19.120 | 0 |
| 2024-10-15 | 4:57:21 PM | 19.100 | 0 |
| 2024-10-15 | 4:38:28 PM | 19.090 | 0 |
| 2024-10-15 | 3:47:33 PM | 19.040 | 0 |
| 2024-10-15 | 3:11:42 PM | 19.040 | 0 |
| 2024-10-15 | 2:12:09 PM | 19.030 | 0 |
| 2024-10-15 | 1:21:12 PM | 19.040 | 0 |
| 2024-10-15 | 12:26:34 PM | 19.050 | 0 |
| 2024-10-15 | 11:39:00 AM | 19.050 | 0 |
| 2024-10-15 | 10:52:55 AM | 19.050 | 0 |
| 2024-10-15 | 10:42:01 AM | 19.060 | 0 |