| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 3:16:21 PM | 17.570 | 0 |
| 2024-07-15 | 2:27:36 PM | 17.600 | 0 |
| 2024-07-15 | 1:39:05 PM | 17.600 | 0 |
| 2024-07-15 | 1:26:53 PM | 17.550 | 0 |
| 2024-07-15 | 12:30:35 PM | 17.750 | 0 |
| 2024-07-15 | 11:31:05 AM | 17.730 | 0 |
| 2024-07-15 | 10:40:57 AM | 17.760 | 0 |
| 2024-07-15 | 9:48:26 AM | 17.740 | 0 |
| 2024-07-15 | 9:21:38 AM | 17.730 | 0 |
| 2024-07-12 | 7:29:30 PM | 17.850 | 0 |
| 2024-07-12 | 6:26:59 PM | 17.840 | 0 |
| 2024-07-12 | 5:41:17 PM | 17.820 | 0 |
| 2024-07-12 | 4:45:13 PM | 17.890 | 0 |