| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/08/2024 | 19:38:14 | 68.380 | 0 |
| 15/08/2024 | 19:12:58 | 68.230 | 0 |
| 15/08/2024 | 18:19:06 | 68.270 | 0 |
| 15/08/2024 | 17:17:40 | 67.860 | 0 |
| 15/08/2024 | 17:12:59 | 67.780 | 0 |
| 15/08/2024 | 16:30:58 | 67.540 | 0 |
| 15/08/2024 | 15:53:35 | 67.980 | 0 |
| 15/08/2024 | 15:31:34 | 67.980 | 0 |
| 15/08/2024 | 14:45:57 | 67.620 | 0 |
| 15/08/2024 | 14:42:45 | 67.540 | 0 |
| 15/08/2024 | 14:32:12 | 67.470 | 0 |
| 15/08/2024 | 13:33:32 | 67.370 | 0 |
| 15/08/2024 | 12:40:02 | 67.210 | 0 |