| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:46:56 AM | 67.490 | 0 |
| 2024-08-15 | 11:04:11 AM | 67.530 | 0 |
| 2024-08-15 | 10:54:51 AM | 67.490 | 0 |
| 2024-08-15 | 10:12:51 AM | 67.950 | 0 |
| 2024-08-15 | 10:01:13 AM | 68.250 | 0 |
| 2024-08-14 | 7:32:58 PM | 67.510 | 0 |
| 2024-08-14 | 7:05:09 PM | 67.470 | 0 |
| 2024-08-14 | 6:29:56 PM | 67.420 | 0 |
| 2024-08-14 | 6:13:52 PM | 67.480 | 0 |
| 2024-08-14 | 5:20:48 PM | 67.380 | 0 |
| 2024-08-14 | 4:31:25 PM | 67.380 | 0 |
| 2024-08-14 | 4:01:14 PM | 67.340 | 0 |
| 2024-08-14 | 4:00:30 PM | 67.340 | 0 |