| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 10:39:22 AM | 67.630 | 0 |
| 2024-07-17 | 9:48:51 AM | 67.830 | 0 |
| 2024-07-17 | 9:42:19 AM | 67.980 | 0 |
| 2024-07-16 | 7:32:29 PM | 67.330 | 0 |
| 2024-07-16 | 6:34:18 PM | 67.340 | 0 |
| 2024-07-16 | 4:44:43 PM | 67.490 | 0 |
| 2024-07-16 | 3:48:49 PM | 67.450 | 0 |
| 2024-07-16 | 3:21:08 PM | 67.690 | 0 |
| 2024-07-16 | 2:25:35 PM | 67.570 | 0 |
| 2024-07-16 | 1:24:25 PM | 67.720 | 0 |
| 2024-07-16 | 12:25:38 PM | 67.450 | 0 |
| 2024-07-16 | 11:37:51 AM | 67.450 | 0 |
| 2024-07-16 | 10:43:20 AM | 67.250 | 0 |