| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 10:46:53 AM | 75.920 | 0 |
| 2024-09-27 | 9:46:58 AM | 75.820 | 0 |
| 2024-09-26 | 7:39:23 PM | 74.820 | 0 |
| 2024-09-26 | 7:04:13 PM | 74.770 | 0 |
| 2024-09-26 | 6:18:24 PM | 74.900 | 0 |
| 2024-09-26 | 5:23:51 PM | 74.850 | 0 |
| 2024-09-26 | 4:31:09 PM | 74.460 | 0 |
| 2024-09-26 | 4:05:26 PM | 74.680 | 0 |
| 2024-09-26 | 3:50:40 PM | 74.680 | 0 |
| 2024-09-26 | 2:57:11 PM | 74.620 | 0 |
| 2024-09-26 | 2:12:16 PM | 74.550 | 0 |
| 2024-09-26 | 1:22:34 PM | 74.470 | 0 |
| 2024-09-26 | 12:33:56 PM | 74.230 | 0 |