| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 16:25:21 | 0.350 | - |
| 10/07/2024 | 16:22:33 | 0.350 | - |
| 10/07/2024 | 16:22:19 | 0.360 | - |
| 10/07/2024 | 16:22:04 | 0.360 | - |
| 10/07/2024 | 16:20:34 | 0.360 | - |
| 10/07/2024 | 16:20:10 | 0.360 | - |
| 10/07/2024 | 16:15:43 | 0.360 | - |
| 10/07/2024 | 16:13:53 | 0.350 | - |
| 10/07/2024 | 16:13:43 | 0.360 | - |
| 10/07/2024 | 15:58:27 | 0.360 | - |
| 10/07/2024 | 15:57:48 | 0.350 | - |
| 10/07/2024 | 15:57:40 | 0.360 | - |