| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 4:45:16 PM | 0.340 | - |
| 2024-07-10 | 4:45:11 PM | 0.340 | - |
| 2024-07-10 | 4:45:00 PM | 0.340 | - |
| 2024-07-10 | 4:42:10 PM | 0.340 | - |
| 2024-07-10 | 4:41:57 PM | 0.350 | - |
| 2024-07-10 | 4:41:46 PM | 0.340 | - |
| 2024-07-10 | 4:40:26 PM | 0.350 | - |
| 2024-07-10 | 4:40:15 PM | 0.340 | - |
| 2024-07-10 | 4:36:35 PM | 0.350 | - |
| 2024-07-10 | 4:30:53 PM | 0.360 | - |
| 2024-07-10 | 4:29:20 PM | 0.350 | - |
| 2024-07-10 | 4:26:41 PM | 0.360 | - |
| 2024-07-10 | 4:26:20 PM | 0.360 | - |