| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:48:59 | 0.410 | - |
| 12/07/2024 | 21:48:49 | 0.420 | - |
| 12/07/2024 | 21:46:57 | 0.410 | - |
| 12/07/2024 | 21:45:21 | 0.420 | - |
| 12/07/2024 | 21:43:22 | 0.410 | - |
| 12/07/2024 | 21:43:10 | 0.420 | - |
| 12/07/2024 | 21:41:57 | 0.420 | - |
| 12/07/2024 | 21:41:48 | 0.410 | - |
| 12/07/2024 | 21:41:36 | 0.420 | - |
| 12/07/2024 | 21:41:15 | 0.420 | - |
| 12/07/2024 | 21:11:16 | 0.420 | - |
| 12/07/2024 | 21:11:09 | 0.430 | - |
| 12/07/2024 | 21:10:33 | 0.420 | - |