| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 17:58:34 | 0,360 | - |
| 10.07.2024 | 17:52:55 | 0,350 | - |
| 10.07.2024 | 17:52:37 | 0,360 | - |
| 10.07.2024 | 17:46:29 | 0,350 | - |
| 10.07.2024 | 17:36:04 | 0,360 | - |
| 10.07.2024 | 17:20:45 | 0,360 | - |
| 10.07.2024 | 17:19:46 | 0,350 | - |
| 10.07.2024 | 17:19:22 | 0,360 | - |
| 10.07.2024 | 17:15:27 | 0,350 | - |
| 10.07.2024 | 17:15:23 | 0,340 | - |
| 10.07.2024 | 17:03:03 | 0,350 | - |
| 10.07.2024 | 17:02:45 | 0,360 | - |
| 10.07.2024 | 16:59:07 | 0,350 | - |